Deutsche Märkte geschlossen
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.878,34 +71,01 (+0,18%) Bitcoin EUR
64.939,91 -416,48 (-0,64%) CMC Crypto 200
1.516,66 -8,15 (-0,53%) Nasdaq Compositive
17.159,94 -27,96 (-0,16%) S&P 500
5.348,81 -5,22 (-0,10%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Strike:1940.00
Calls
6. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-06 | 0.10 | 0.00 | - | - | - |
| 118.85 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.15 | -0.14 | -48.28% | 1 | 267 |
| - | - | - | - | - | 2024-06-10 | 3.94 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-06-11 | 1.21 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 2024-06-12 | 1.41 | -0.09 | -6.00% | 2 | 58 |
| - | - | - | - | - | 2024-06-13 | 4.10 | 0.00 | - | 3 | 23 |
| 122.61 | 0.00 | - | 1 | 0 | 2024-06-14 | 4.95 | 0.00 | - | 2 | 453 |
| - | - | - | - | - | 2024-06-17 | 3.41 | 0.00 | - | 25 | 25 |
| 114.67 | 0.00 | - | 5 | 59 | 2024-06-21 | 3.93 | +0.48 | +13.91% | 18 | 932 |
| - | - | - | - | - | 2024-06-26 | 8.14 | 0.00 | - | - | - |
| 132.20 | 0.00 | - | 2 | 62 | 2024-06-28 | 6.39 | 0.00 | - | 33 | 273 |
| - | - | - | - | - | 2024-07-05 | 8.66 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 2024-07-12 | 10.49 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-07-19 | 12.15 | 0.00 | - | 15 | 69 |
| 127.56 | 0.00 | - | 66 | 34 | 2024-07-31 | 18.24 | +1.32 | +7.80% | 1 | 156 |
| - | - | - | - | - | 2024-08-16 | 22.01 | 0.00 | - | 2 | 53 |
| 208.25 | 0.00 | - | - | 1 | 2024-08-30 | 30.60 | 0.00 | - | 1 | 2 |
| 224.47 | 0.00 | - | 2 | 17 | 2024-09-20 | 33.14 | -0.16 | -0.48% | 15 | 453 |
| - | - | - | - | - | 2024-09-30 | 33.77 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-31 | 52.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 64.60 | 0.00 | - | 1 | 1 |
